일자	종가	등락	등락률(%)	거래량
09/09	1,770	23	1.32%	123,084
09/06	1,747	17	-0.96%	239,497
09/05	1,764	39	-2.16%	256,005
09/04	1,803	50	-2.70%	299,069
09/03	1,853	18	-0.96%	221,261
09/02	1,871	23	-1.21%	296,856
08/30	1,894	2	0.11%	138,310
08/29	1,892	40	-2.07%	359,390
08/28	1,932	17	-0.87%	183,513
08/27	1,949	7	0.36%	351,448