일자	종가	등락	등락률(%)	거래량
09/06	3,345	55	-1.62%	12,567
09/05	3,400	20	0.59%	21,579
09/04	3,380	90	-2.59%	25,394
09/03	3,470	15	-0.43%	20,733
09/02	3,485	55	-1.55%	18,688
08/30	3,540	5	0.14%	17,476
08/29	3,535	5	-0.14%	8,033
08/28	3,540	15	-0.42%	5,790
08/27	3,555	5	-0.14%	21,929
08/26	3,560	60	-1.66%	12,349