일자	종가	등락	등락률(%)	거래량
09/05	5,260	300	-5.40%	465,609
09/04	5,560	350	-5.92%	435,769
09/03	5,910	70	-1.17%	513,499
09/02	5,980	80	1.36%	1,160,124
08/30	5,900	100	1.72%	781,739
08/29	5,800	400	-6.45%	889,509
08/28	6,200	210	-3.28%	1,274,747
08/27	6,410	400	6.66%	3,329,026
08/26	6,010	110	1.86%	1,252,879
08/23	5,900	330	5.92%	7,018,822