일자	종가	등락	등락률(%)	거래량
09/09	33,400	2600	8.44%	1,469,901
09/06	30,800	1350	4.58%	909,509
09/05	29,450	600	-2.00%	533,800
09/04	30,050	1200	-3.84%	645,815
09/03	31,250	250	0.81%	1,064,465
09/02	31,000	1450	4.91%	1,117,496
08/30	29,550	800	2.78%	402,744
08/29	28,750	1600	-5.27%	520,613
08/28	30,350	350	1.17%	699,541
08/27	30,000	1100	3.81%	977,282