일자	종가	등락	등락률(%)	거래량
09/09	5,070	40	0.80%	30,840
09/06	5,030	0	0.00%	68,001
09/05	5,030	10	0.20%	39,109
09/04	5,020	140	-2.71%	57,801
09/03	5,160	30	-0.58%	28,061
09/02	5,190	60	1.17%	52,100
08/30	5,130	0	0.00%	56,922
08/29	5,130	30	-0.58%	24,536
08/28	5,160	40	-0.77%	59,649
08/27	5,200	20	0.39%	30,259