일자	종가	등락	등락률(%)	거래량
09/09	1,263	17	-1.33%	220,450
09/06	1,280	29	-2.22%	120,883
09/05	1,309	29	2.27%	131,216
09/04	1,280	0	0.00%	330,479
09/03	1,280	1	0.08%	150,117
09/02	1,279	91	-6.64%	770,234
08/30	1,370	64	4.90%	619,494
08/29	1,306	46	-3.40%	327,191
08/28	1,352	3	0.22%	121,816
08/27	1,349	45	-3.23%	348,151