일자	종가	등락	등락률(%)	거래량
09/09	10,190	110	1.09%	8,611
09/06	10,080	190	-1.85%	15,829
09/05	10,270	90	-0.87%	29,427
09/04	10,360	440	-4.07%	25,724
09/03	10,800	110	1.03%	11,825
09/02	10,690	150	-1.38%	11,618
08/30	10,840	110	1.03%	8,938
08/29	10,730	220	-2.01%	15,501
08/28	10,950	50	-0.45%	6,225
08/27	11,000	50	0.46%	6,081