일자	종가	등락	등락률(%)	거래량
09/09	3,175	35	-1.09%	698,724
09/06	3,210	190	-5.59%	674,657
09/05	3,400	95	2.87%	3,803,638
09/04	3,305	145	4.59%	2,814,496
09/03	3,160	190	6.40%	1,792,836
09/02	2,970	30	-1.00%	937,797
08/30	3,000	10	-0.33%	1,026,153
08/29	3,010	10	0.33%	616,492
08/28	3,000	185	-5.81%	1,533,206
08/27	3,185	25	-0.78%	177,816