일자	종가	등락	등락률(%)	거래량
09/05	287	0	0.00%	438,149
09/04	287	3	-1.03%	914,484
09/03	290	12	-3.97%	1,361,800
09/02	302	7	-2.27%	2,171,343
08/30	309	66	-17.60%	5,881,724
08/29	375	76	25.42%	20,682,988
08/28	299	1	0.34%	58,497
08/27	298	11	3.83%	165,173
08/26	287	2	0.70%	193,562
08/23	285	13	-4.36%	73,844