일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 23,500 400 -1.67% 456,664
09/06 23,900 100 -0.42% 405,091
09/05 24,000 900 -3.61% 825,992
09/04 24,900 950 -3.68% 616,215
09/03 25,850 850 3.40% 513,814
09/02 25,000 350 -1.38% 441,392
08/30 25,350 200 -0.78% 539,127
08/29 25,550 650 -2.48% 436,587
08/28 26,200 250 -0.95% 233,026
08/27 26,450 150 0.57% 530,423
처음이전11121314151617181920