일자	종가	등락	등락률(%)	거래량
09/09	23,500	400	-1.67%	456,664
09/06	23,900	100	-0.42%	405,091
09/05	24,000	900	-3.61%	825,992
09/04	24,900	950	-3.68%	616,215
09/03	25,850	850	3.40%	513,814
09/02	25,000	350	-1.38%	441,392
08/30	25,350	200	-0.78%	539,127
08/29	25,550	650	-2.48%	436,587
08/28	26,200	250	-0.95%	233,026
08/27	26,450	150	0.57%	530,423