일자	종가	등락	등락률(%)	거래량
09/09	2,500	105	4.38%	214,870
09/06	2,395	70	-2.84%	237,698
09/05	2,465	85	-3.33%	373,763
09/04	2,550	145	-5.38%	303,854
09/03	2,695	45	-1.64%	218,773
09/02	2,740	55	-1.97%	130,915
08/30	2,795	75	2.76%	174,026
08/29	2,720	100	-3.55%	295,450
08/28	2,820	35	-1.23%	187,212
08/27	2,855	5	-0.17%	145,128