일자	종가	등락	등락률(%)	거래량
09/09	2,135	5	0.23%	24,823
09/06	2,130	70	-3.18%	30,692
09/05	2,200	25	1.15%	22,132
09/04	2,175	80	-3.55%	69,716
09/03	2,255	30	-1.31%	24,695
09/02	2,285	5	0.22%	15,714
08/30	2,280	40	1.79%	23,180
08/29	2,240	55	-2.40%	50,656
08/28	2,295	10	-0.43%	13,945
08/27	2,305	10	0.44%	3,736