일자	종가	등락	등락률(%)	거래량
09/09	8,900	270	3.13%	67,034
09/06	8,630	290	-3.25%	67,802
09/05	8,920	80	0.90%	66,142
09/04	8,840	620	-6.55%	157,417
09/03	9,460	70	-0.73%	64,936
09/02	9,530	370	-3.74%	102,608
08/30	9,900	40	-0.40%	70,667
08/29	9,940	360	-3.50%	152,463
08/28	10,300	130	-1.25%	85,871
08/27	10,430	100	-0.95%	69,973