일자	종가	등락	등락률(%)	거래량
09/09	2,595	30	-1.14%	27,974
09/06	2,625	25	-0.94%	76,994
09/05	2,650	115	-4.16%	34,408
09/04	2,765	95	-3.32%	9,323
09/03	2,860	20	0.70%	29,490
09/02	2,840	20	0.71%	16,310
08/30	2,820	15	-0.53%	12,350
08/29	2,835	35	1.25%	9,973
08/28	2,800	30	-1.06%	17,715
08/27	2,830	60	-2.08%	19,899