일자	종가	등락	등락률(%)	거래량
09/09	1,752	4	0.23%	12,944
09/06	1,748	28	-1.58%	7,987
09/05	1,776	8	-0.45%	13,004
09/04	1,784	55	-2.99%	114,066
09/03	1,839	16	-0.86%	68,403
09/02	1,855	9	0.49%	6,887
08/30	1,846	1	0.05%	21,425
08/29	1,845	10	-0.54%	15,371
08/28	1,855	13	0.71%	22,626
08/27	1,842	9	0.49%	18,811