일자	종가	등락	등락률(%)	거래량
09/09	5,430	410	8.17%	115,279
09/06	5,020	200	-3.83%	170,560
09/05	5,220	20	-0.38%	66,622
09/04	5,240	540	-9.34%	159,121
09/03	5,780	0	0.00%	51,557
09/02	5,780	0	0.00%	57,707
08/30	5,780	180	3.21%	334,502
08/29	5,600	170	-2.95%	58,900
08/28	5,770	30	-0.52%	31,537
08/27	5,800	100	-1.69%	42,328