일자	종가	등락	등락률(%)	거래량
09/05	7,380	20	-0.27%	6,983
09/04	7,400	10	-0.13%	24,413
09/03	7,410	30	-0.40%	13,393
09/02	7,440	30	-0.40%	9,463
08/30	7,470	40	0.54%	8,335
08/29	7,430	0	0.00%	6,388
08/28	7,430	150	-1.98%	5,635
08/27	7,580	100	1.34%	12,043
08/26	7,480	180	-2.35%	19,917
08/23	7,660	60	0.79%	23,503