일자	종가	등락	등락률(%)	거래량
09/09	5,550	30	-0.54%	54,825
09/06	5,580	100	-1.76%	64,644
09/05	5,680	120	-2.07%	29,735
09/04	5,800	260	-4.29%	99,319
09/03	6,060	120	-1.94%	52,692
09/02	6,180	120	-1.90%	38,058
08/30	6,300	40	0.64%	42,344
08/29	6,260	80	-1.26%	47,356
08/28	6,340	50	-0.78%	31,344
08/27	6,390	20	-0.31%	38,167