일자	종가	등락	등락률(%)	거래량
09/09	1,842	45	-2.38%	6,213
09/06	1,887	8	-0.42%	5,441
09/05	1,895	1	-0.05%	2,965
09/04	1,896	13	-0.68%	5,202
09/03	1,909	1	0.05%	8,750
09/02	1,908	4	0.21%	6,978
08/30	1,904	4	0.21%	2,243
08/29	1,900	5	-0.26%	18,914
08/28	1,905	5	-0.26%	6,058
08/27	1,910	1	-0.05%	4,158