| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/09 | 3,045 | 50 | 1.67% | 120,956 |
| 09/06 | 2,995 | 40 | -1.32% | 209,886 |
| 09/05 | 3,035 | 25 | -0.82% | 148,035 |
| 09/04 | 3,060 | 125 | -3.92% | 216,513 |
| 09/03 | 3,185 | 45 | -1.39% | 91,060 |
| 09/02 | 3,230 | 45 | -1.37% | 118,367 |
| 08/30 | 3,275 | 35 | 1.08% | 73,026 |
| 08/29 | 3,240 | 15 | -0.46% | 65,765 |
| 08/28 | 3,255 | 75 | -2.25% | 128,455 |
| 08/27 | 3,330 | 45 | 1.37% | 144,208 |