일자	종가	등락	등락률(%)	거래량
09/09	3,780	30	-0.79%	6,488
09/06	3,810	90	-2.31%	7,645
09/05	3,900	25	-0.64%	4,428
09/04	3,925	95	-2.36%	5,129
09/03	4,020	145	-3.48%	8,392
09/02	4,165	5	0.12%	2,556
08/30	4,160	55	1.34%	5,096
08/29	4,105	25	0.61%	5,560
08/28	4,080	0	0.00%	2,131
08/27	4,080	25	0.62%	2,605