일자	종가	등락	등락률(%)	거래량
09/05	35,550	2500	-6.57%	830,567
09/04	38,050	1800	-4.52%	668,627
09/03	39,850	1450	-3.51%	1,249,154
09/02	41,300	650	-1.55%	799,660
08/30	41,950	1000	2.44%	1,284,046
08/29	40,950	400	-0.97%	2,502,861
08/28	41,350	3100	8.10%	5,090,351
08/27	38,250	1900	-4.73%	938,146
08/26	40,150	200	0.50%	1,708,788
08/23	39,950	4250	11.90%	3,074,606