일자	종가	등락	등락률(%)	거래량
09/09	19,880	480	2.47%	274,522
09/06	19,400	850	-4.20%	278,136
09/05	20,250	400	-1.94%	318,768
09/04	20,650	1900	-8.43%	586,320
09/03	22,550	850	-3.63%	194,811
09/02	23,400	1250	-5.07%	189,952
08/30	24,650	950	4.01%	237,313
08/29	23,700	2650	-10.06%	597,439
08/28	26,350	1450	5.82%	279,621
08/27	24,900	300	-1.19%	81,003