일자	종가	등락	등락률(%)	거래량
09/06	3,975	45	-1.12%	46,032
09/05	4,020	60	1.52%	52,531
09/04	3,960	50	-1.25%	73,458
09/03	4,010	0	0.00%	19,493
09/02	4,010	20	0.50%	54,433
08/30	3,990	15	-0.37%	52,440
08/29	4,005	10	0.25%	77,046
08/28	3,995	30	-0.75%	125,070
08/27	4,025	65	1.64%	153,886
08/26	3,960	90	-2.22%	168,993