일자	종가	등락	등락률(%)	거래량
09/09	502	8	1.62%	6,419
09/06	494	7	-1.40%	4,364
09/05	501	9	1.83%	17,107
09/04	492	23	-4.47%	77,317
09/03	515	2	0.39%	21,651
09/02	513	0	0.00%	11,535
08/30	513	4	0.79%	6,591
08/29	509	2	0.39%	25,111
08/28	507	3	-0.59%	11,913
08/27	510	0	0.00%	10,908