일자	종가	등락	등락률(%)	거래량
09/09	1,254	13	-1.03%	36,207
09/06	1,267	40	-3.06%	54,042
09/05	1,307	3	-0.23%	9,934
09/04	1,310	7	-0.53%	29,549
09/03	1,317	43	-3.16%	37,573
09/02	1,360	20	-1.45%	23,211
08/30	1,380	10	-0.72%	10,366
08/29	1,390	5	-0.36%	9,212
08/28	1,395	21	-1.48%	11,119
08/27	1,416	10	0.71%	6,019