일자	종가	등락	등락률(%)	거래량
09/06	9,320	40	0.43%	21,634
09/05	9,280	10	-0.11%	30,611
09/04	9,290	210	-2.21%	28,849
09/03	9,500	100	-1.04%	30,994
09/02	9,600	110	1.16%	9,714
08/30	9,490	30	0.32%	21,908
08/29	9,460	10	-0.11%	4,882
08/28	9,470	60	-0.63%	9,138
08/27	9,530	40	-0.42%	10,511
08/26	9,570	90	-0.93%	19,491