일자	종가	등락	등락률(%)	거래량
09/09	13,480	10	0.07%	6,439
09/06	13,470	320	-2.32%	20,254
09/05	13,790	60	-0.43%	13,185
09/04	13,850	320	-2.26%	57,970
09/03	14,170	10	0.07%	16,604
09/02	14,160	120	-0.84%	17,500
08/30	14,280	40	0.28%	12,310
08/29	14,240	30	0.21%	14,916
08/28	14,210	140	1.00%	34,502
08/27	14,070	200	1.44%	11,775