일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 1,093 33 3.11% 1,786,512
09/06 1,060 41 4.02% 10,662,306
09/05 1,019 8 -0.78% 173,767
09/04 1,027 47 -4.38% 494,998
09/03 1,074 3 0.28% 175,900
09/02 1,071 29 -2.64% 204,774
08/30 1,100 19 1.76% 121,556
08/29 1,081 1 -0.09% 157,054
08/28 1,082 21 -1.90% 237,094
08/27 1,103 14 1.29% 217,214
처음이전11121314151617181920