일자	종가	등락	등락률(%)	거래량
09/06	4,360	40	-0.91%	40,169
09/05	4,400	0	0.00%	49,874
09/04	4,400	290	-6.18%	42,071
09/03	4,690	55	-1.16%	15,988
09/02	4,745	5	0.11%	22,582
08/30	4,740	30	0.64%	25,815
08/29	4,710	85	1.84%	44,940
08/28	4,625	45	0.98%	48,908
08/27	4,580	135	-2.86%	27,076
08/26	4,715	70	1.51%	42,727