일자	종가	등락	등락률(%)	거래량
09/09	1,624	32	2.01%	158,848
09/06	1,592	42	-2.57%	98,320
09/05	1,634	25	-1.51%	122,838
09/04	1,659	65	-3.77%	87,581
09/03	1,724	2	-0.12%	98,205
09/02	1,726	4	0.23%	161,764
08/30	1,722	40	-2.27%	141,149
08/29	1,762	28	-1.56%	168,976
08/28	1,790	74	-3.97%	231,723
08/27	1,864	0	0.00%	159,487