일자	종가	등락	등락률(%)	거래량
09/05	4,730	20	-0.42%	60,785
09/04	4,750	195	-3.94%	13,896
09/03	4,945	40	-0.80%	5,152
09/02	4,985	60	1.22%	29,205
08/30	4,925	30	0.61%	19,880
08/29	4,895	190	4.04%	9,095
08/28	4,705	90	-1.88%	5,989
08/27	4,795	15	-0.31%	4,179
08/26	4,810	40	-0.82%	4,897
08/23	4,850	50	-1.02%	6,589