일자	종가	등락	등락률(%)	거래량
09/09	5,100	40	-0.78%	48,625
09/06	5,140	20	-0.39%	77,584
09/05	5,160	10	-0.19%	29,456
09/04	5,170	310	-5.66%	92,530
09/03	5,480	90	-1.62%	24,613
09/02	5,570	130	-2.28%	20,769
08/30	5,700	260	4.78%	32,170
08/29	5,440	90	-1.63%	36,307
08/28	5,530	90	-1.60%	25,560
08/27	5,620	30	-0.53%	18,863