일자	종가	등락	등락률(%)	거래량
09/06	5,130	40	-0.77%	68,654
09/05	5,170	10	0.19%	83,623
09/04	5,160	300	-5.49%	353,032
09/03	5,460	110	-1.97%	53,671
09/02	5,570	100	-1.76%	65,563
08/30	5,670	10	-0.18%	69,963
08/29	5,680	110	-1.90%	93,374
08/28	5,790	190	-3.18%	143,758
08/27	5,980	40	0.67%	64,607
08/26	5,940	70	-1.16%	156,519