일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 4,035 125 3.20% 98,945
09/06 3,910 70 -1.76% 154,870
09/05 3,980 130 -3.16% 247,141
09/04 4,110 275 -6.27% 203,157
09/03 4,385 55 -1.24% 35,480
09/02 4,440 50 -1.11% 84,333
08/30 4,490 95 2.16% 99,107
08/29 4,395 20 -0.45% 101,233
08/28 4,415 75 -1.67% 127,770
08/27 4,490 5 0.11% 105,801
처음이전11121314151617181920