일자	종가	등락	등락률(%)	거래량
09/09	1,420	11	-0.77%	256,668
09/06	1,431	86	-5.67%	541,394
09/05	1,517	34	2.29%	542,437
09/04	1,483	16	1.09%	1,119,342
09/03	1,467	79	5.69%	5,248,332
09/02	1,388	1	0.07%	247,691
08/30	1,387	37	2.74%	213,551
08/29	1,350	8	-0.59%	197,024
08/28	1,358	30	-2.16%	250,849
08/27	1,388	8	0.58%	152,815