일자	종가	등락	등락률(%)	거래량
09/09	24,150	650	2.77%	61,182
09/06	23,500	300	-1.26%	149,554
09/05	23,800	50	0.21%	57,032
09/04	23,750	750	-3.06%	116,706
09/03	24,500	250	-1.01%	65,160
09/02	24,750	200	-0.80%	38,140
08/30	24,950	250	1.01%	35,328
08/29	24,700	300	-1.20%	80,797
08/28	25,000	300	1.21%	67,062
08/27	24,700	150	-0.60%	24,498