일자	종가	등락	등락률(%)	거래량
09/09	2,020	0	0.00%	45,992
09/06	2,020	25	1.25%	16,617
09/05	1,995	80	-3.86%	72,525
09/04	2,075	155	-6.95%	47,557
09/03	2,230	80	-3.46%	63,737
09/02	2,310	45	-1.91%	6,689
08/30	2,355	55	2.39%	14,247
08/29	2,300	175	-7.07%	22,873
08/28	2,475	75	-2.94%	62,254
08/27	2,550	300	13.33%	224,731