일자	종가	등락	등락률(%)	거래량
09/05	4,355	65	-1.47%	17,293
09/04	4,420	120	-2.64%	6,664
09/03	4,540	30	0.67%	2,704
09/02	4,510	25	0.56%	3,474
08/30	4,485	5	-0.11%	7,108
08/29	4,490	5	-0.11%	6,882
08/28	4,495	10	0.22%	5,455
08/27	4,485	20	-0.44%	8,739
08/26	4,505	100	-2.17%	13,391
08/23	4,605	20	-0.43%	19,411