일자	종가	등락	등락률(%)	거래량
09/09	2,035	50	-2.40%	5,347
09/06	2,085	45	2.21%	14,088
09/05	2,040	30	-1.45%	11,517
09/04	2,070	50	-2.36%	18,733
09/03	2,120	50	2.42%	33,770
09/02	2,070	80	4.02%	66,304
08/30	1,990	8	0.40%	8,664
08/29	1,982	8	-0.40%	22,879
08/28	1,990	2	0.10%	38,613
08/27	1,988	17	-0.85%	10,648