일자	종가	등락	등락률(%)	거래량
09/09	1,567	29	-1.82%	79,177
09/06	1,596	45	-2.74%	214,991
09/05	1,641	3	0.18%	233,612
09/04	1,638	62	-3.65%	167,544
09/03	1,700	12	-0.70%	2,663,845
09/02	1,712	70	4.26%	92,709
08/30	1,642	0	0.00%	24,365
08/29	1,642	38	-2.26%	39,438
08/28	1,680	1	-0.06%	37,687
08/27	1,681	1	-0.06%	73,141