일자	종가	등락	등락률(%)	거래량
09/05	1,564	33	-2.07%	1,092,441
09/04	1,597	18	-1.11%	2,921,614
09/03	1,615	24	-1.46%	510,971
09/02	1,639	31	-1.86%	568,946
08/30	1,670	30	1.83%	649,638
08/29	1,640	33	-1.97%	677,749
08/28	1,673	71	-4.07%	1,032,589
08/27	1,744	11	0.63%	1,227,881
08/26	1,733	66	-3.67%	1,496,397
08/23	1,799	7	0.39%	4,223,057