일자	종가	등락	등락률(%)	거래량
09/09	13,410	20	0.15%	65,615
09/06	13,390	440	-3.18%	87,862
09/05	13,830	130	-0.93%	47,572
09/04	13,960	1000	-6.68%	138,209
09/03	14,960	200	-1.32%	45,605
09/02	15,160	660	-4.17%	83,569
08/30	15,820	140	0.89%	49,082
08/29	15,680	710	-4.33%	112,571
08/28	16,390	160	-0.97%	58,049
08/27	16,550	340	-2.01%	84,704