일자	종가	등락	등락률(%)	거래량
09/09	224	0	0.00%	518,214
09/06	224	20	-8.20%	1,372,581
09/05	244	6	2.52%	1,100,691
09/04	238	0	0.00%	576,131
09/03	238	6	-2.46%	419,965
09/02	244	2	0.83%	444,239
08/30	242	0	0.00%	630,833
08/29	242	10	-3.97%	494,259
08/28	252	2	-0.79%	525,940
08/27	254	7	-2.68%	543,952