일자	종가	등락	등락률(%)	거래량
09/09	14,720	520	3.66%	15,883
09/06	14,200	310	-2.14%	20,531
09/05	14,510	450	-3.01%	17,966
09/04	14,960	580	-3.73%	22,993
09/03	15,540	410	-2.57%	9,613
09/02	15,950	640	-3.86%	47,402
08/30	16,590	480	2.98%	31,132
08/29	16,110	770	-4.56%	45,088
08/28	16,880	200	-1.17%	19,358
08/27	17,080	370	-2.12%	19,967