일자	종가	등락	등락률(%)	거래량
09/05	1,541	9	-0.58%	125,267
09/04	1,550	46	-2.88%	145,777
09/03	1,596	19	-1.18%	68,776
09/02	1,615	37	-2.24%	98,687
08/30	1,652	18	-1.08%	78,948
08/29	1,670	27	-1.59%	74,702
08/28	1,697	11	0.65%	32,165
08/27	1,686	6	-0.35%	42,565
08/26	1,692	29	-1.69%	67,275
08/23	1,721	17	-0.98%	38,729