일자	종가	등락	등락률(%)	거래량
09/09	1,332	18	1.37%	223,899
09/06	1,314	16	-1.20%	166,664
09/05	1,330	23	-1.70%	224,972
09/04	1,353	55	-3.91%	240,623
09/03	1,408	21	1.51%	416,557
09/02	1,387	54	-3.75%	309,866
08/30	1,441	54	3.89%	342,412
08/29	1,387	133	-8.75%	739,141
08/28	1,520	19	-1.23%	606,082
08/27	1,539	48	-3.02%	872,563