일자	종가	등락	등락률(%)	거래량
09/09	1,243	9	-0.72%	55,961
09/06	1,252	8	-0.63%	22,908
09/05	1,260	11	0.88%	37,715
09/04	1,249	55	-4.22%	50,591
09/03	1,304	9	0.69%	39,624
09/02	1,295	1	0.08%	34,115
08/30	1,294	3	0.23%	19,914
08/29	1,291	19	-1.45%	19,658
08/28	1,310	6	0.46%	65,530
08/27	1,304	6	-0.46%	34,440