일자	종가	등락	등락률(%)	거래량
09/09	13,760	20	0.15%	53,373
09/06	13,740	90	0.66%	35,462
09/05	13,650	60	-0.44%	57,888
09/04	13,710	260	1.93%	58,941
09/03	13,450	60	0.45%	33,912
09/02	13,390	260	-1.90%	41,051
08/30	13,650	40	0.29%	22,880
08/29	13,610	770	-5.35%	44,221
08/28	14,380	200	-1.37%	31,602
08/27	14,580	140	0.97%	30,594