일자	종가	등락	등락률(%)	거래량
09/09	10,120	40	-0.39%	32,124
09/06	10,160	190	-1.84%	25,105
09/05	10,350	80	0.78%	33,634
09/04	10,270	300	-2.84%	60,336
09/03	10,570	70	-0.66%	22,821
09/02	10,640	210	2.01%	66,059
08/30	10,430	10	0.10%	13,267
08/29	10,420	60	-0.57%	23,074
08/28	10,480	0	0.00%	12,844
08/27	10,480	10	0.10%	10,781